TR4DER - ^VXN [^VXN] Historical Prices

^VXN - [Ticker: ^VXN]
Last Trade	14.97	Last Trade Time	2017-11-01 - 19:35:00
Variation	-0.09 (-0.60%)	Open	15.06
High	15.52	Low	14.90
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	15.06	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^VXN quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2007-03-19	0	19.32	19.34	18.38	18.38	00:00:00
2007-03-20	0	18.46	18.49	17.36	17.60	00:00:00
2007-03-21	0	17.39	18.12	16.39	17.20	00:00:00
2007-03-22	0	16.94	17.38	16.22	16.77	00:00:00
2007-03-23	0	16.69	17.30	16.57	17.17	00:00:00
2007-03-26	0	17.82	18.72	16.90	17.00	00:00:00
2007-03-27	0	17.26	17.68	17.14	17.20	00:00:00
2007-03-28	0	18.07	18.80	17.84	18.56	00:00:00
2007-03-29	0	17.83	19.31	17.68	18.53	00:00:00
2007-03-30	0	18.34	19.01	17.88	18.24	00:00:00
2007-04-02	0	18.78	19.42	18.51	18.60	00:00:00
2007-04-03	0	18.06	18.06	16.87	17.69	00:00:00
2007-04-04	0	17.74	17.83	17.08	17.10	00:00:00
2007-04-05	0	17.39	17.40	16.61	16.75	00:00:00
2007-04-09	0	17.62	18.03	17.27	17.77	00:00:00
2007-04-10	0	17.79	17.82	16.92	17.02	00:00:00
2007-04-11	0	17.09	18.23	17.09	17.74	00:00:00
2007-04-12	0	17.86	18.35	17.22	17.42	00:00:00
2007-04-13	0	17.49	17.87	16.72	16.84	00:00:00
2007-04-16	0	17.01	17.05	16.41	16.44	00:00:00
2007-04-17	0	16.60	16.84	15.82	16.08	00:00:00
2007-04-18	0	16.59	16.67	16.00	16.29	00:00:00
2007-04-19	0	17.10	17.23	16.16	16.30	00:00:00
2007-04-20	0	15.78	16.03	15.60	15.71	00:00:00
2007-04-23	0	16.33	16.55	16.10	16.38	00:00:00
2007-04-24	0	16.27	17.12	16.25	16.37	00:00:00
2007-04-25	0	16.09	16.41	15.93	16.36	00:00:00
2007-04-26	0	16.06	16.67	15.84	15.97	00:00:00
2007-04-27	0	16.38	16.43	15.46	15.46	00:00:00
2007-04-30	0	16.30	17.35	16.20	17.26	00:00:00
2007-05-01	0	17.23	18.15	16.93	16.94	00:00:00
2007-05-02	0	17.02	17.02	16.25	16.70	00:00:00
2007-05-03	0	16.54	16.85	16.42	16.60	00:00:00
2007-05-04	0	16.30	17.01	16.14	16.59	00:00:00
2007-05-07	0	17.20	17.20	16.81	16.98	00:00:00
2007-05-08	0	17.35	17.85	16.86	17.06	00:00:00
2007-05-09	0	17.28	17.33	16.07	16.29	00:00:00
2007-05-10	0	16.49	17.59	16.36	17.38	00:00:00
2007-05-11	0	17.28	17.29	15.98	16.09	00:00:00
2007-05-14	0	16.40	17.52	16.22	16.83	00:00:00
2007-05-15	0	16.82	17.28	16.43	17.09	00:00:00
2007-05-16	0	16.95	17.36	16.30	16.31	00:00:00
2007-05-17	0	16.37	16.79	16.29	16.75	00:00:00
2007-05-18	0	16.35	16.35	15.72	15.91	00:00:00
2007-05-21	0	16.29	16.43	15.28	16.03	00:00:00
2007-05-22	0	15.77	16.11	15.55	16.07	00:00:00
2007-05-23	0	15.75	16.99	15.64	16.93	00:00:00
2007-05-24	0	16.87	18.29	16.43	18.02	00:00:00
2007-05-25	0	17.58	17.63	16.94	17.07	00:00:00
2007-05-29	0	17.77	17.87	17.26	17.57	00:00:00
2007-05-30	0	18.14	18.31	16.76	16.84	00:00:00
2007-05-31	0	16.78	17.21	16.53	16.86	00:00:00
2007-06-01	0	16.62	16.64	16.13	16.58	00:00:00
2007-06-04	0	17.38	17.43	16.54	16.59	00:00:00
2007-06-05	0	16.85	17.06	16.44	16.44	00:00:00
2007-06-06	0	17.00	17.74	17.00	17.20	00:00:00
2007-06-07	0	17.66	19.41	17.31	19.30	00:00:00
2007-06-08	0	19.08	19.18	17.09	17.12	00:00:00
2007-06-11	0	17.06	17.20	15.91	16.29	00:00:00
2007-06-12	0	17.03	17.82	16.03	17.70	00:00:00
2007-06-13	0	17.25	17.25	15.77	15.81	00:00:00
2007-06-14	0	15.89	15.95	15.08	15.43	00:00:00
2007-06-15	0	14.96	15.96	14.70	15.94	00:00:00
2007-06-18	0	16.36	16.76	15.80	15.86	00:00:00
2007-06-19	0	16.32	16.32	15.25	15.53	00:00:00
2007-06-20	0	15.43	16.73	15.34	16.68	00:00:00
2007-06-21	0	16.82	17.23	16.21	16.21	00:00:00
2007-06-22	0	16.55	17.69	16.50	17.29	00:00:00
2007-06-25	0	18.07	18.55	17.16	18.07	00:00:00
2007-06-26	0	17.82	19.59	17.77	19.59	00:00:00
2007-06-27	0	19.78	19.98	17.30	17.36	00:00:00
2007-06-28	0	17.56	17.57	16.54	16.91	00:00:00
2007-06-29	0	16.53	18.33	16.16	17.86	00:00:00
2007-07-02	0	18.12	18.12	16.94	17.00	00:00:00
2007-07-03	0	16.83	16.88	16.65	16.70	00:00:00
2007-07-05	0	17.06	17.59	16.94	17.09	00:00:00
2007-07-06	0	16.84	16.99	16.42	16.52	00:00:00
2007-07-09	0	17.12	17.37	16.94	17.08	00:00:00
2007-07-10	0	17.68	18.63	17.50	18.61	00:00:00
2007-07-11	0	18.81	18.93	17.54	17.54	00:00:00
2007-07-12	0	17.41	17.41	16.43	17.25	00:00:00
2007-07-13	0	17.05	17.12	16.18	16.44	00:00:00
2007-07-16	0	16.82	16.84	16.30	16.55	00:00:00
2007-07-17	0	16.59	17.00	16.36	16.95	00:00:00
2007-07-18	0	17.57	18.26	16.76	16.77	00:00:00
2007-07-19	0	16.54	16.66	16.04	16.55	00:00:00
2007-07-20	0	16.61	17.80	16.51	17.49	00:00:00
2007-07-23	0	18.09	18.26	17.49	17.85	00:00:00
2007-07-24	0	18.68	19.93	18.39	19.31	00:00:00
2007-07-25	0	18.98	19.88	18.47	18.92	00:00:00
2007-07-26	0	19.91	22.66	19.50	19.50	00:00:00
2007-07-27	0	19.64	23.18	19.16	23.18	00:00:00
2007-07-30	0	22.78	22.78	20.70	20.76	00:00:00
2007-07-31	0	20.30	23.95	19.99	23.55	00:00:00
2007-08-01	0	24.23	26.02	23.50	23.78	00:00:00
2007-08-02	0	23.48	23.49	21.23	21.24	00:00:00
2007-08-03	0	21.49	25.00	21.25	24.42	00:00:00
2007-08-06	0	24.88	26.31	22.36	22.43	00:00:00
2007-08-07	0	22.80	24.24	20.80	21.08	00:00:00
2007-08-08	0	20.54	22.20	19.17	20.97	00:00:00
2007-08-09	0	23.00	26.41	22.60	26.23	00:00:00
2007-08-10	0	27.43	29.21	26.02	26.84	00:00:00
2007-08-13	0	26.37	26.63	24.07	24.57	00:00:00
2007-08-14	0	24.08	25.72	23.56	24.97	00:00:00
2007-08-15	0	25.40	28.21	24.22	27.97	00:00:00
2007-08-16	0	29.46	34.75	28.44	29.03	00:00:00
2007-08-17	0	27.48	30.87	24.64	27.04	00:00:00
2007-08-20	0	27.33	27.52	24.81	25.20	00:00:00
2007-08-21	0	25.36	25.46	23.15	23.67	00:00:00
2007-08-22	0	22.55	23.04	21.81	22.00	00:00:00
2007-08-23	0	21.28	23.00	21.28	22.03	00:00:00
2007-08-24	0	22.26	22.46	20.43	20.69	00:00:00
2007-08-27	0	21.77	22.71	21.65	22.63	00:00:00
2007-08-28	0	23.18	26.17	23.16	25.90	00:00:00
2007-08-29	0	25.28	25.41	23.51	23.61	00:00:00
2007-08-30	0	24.52	25.85	24.11	25.38	00:00:00
2007-08-31	0	24.29	24.69	24.13	24.53	00:00:00
2007-09-04	0	25.45	25.45	23.88	24.51	00:00:00
2007-09-05	0	25.11	27.90	25.11	27.15	00:00:00
2007-09-06	0	26.90	27.89	26.33	26.64	00:00:00
2007-09-07	0	28.42	30.09	28.40	29.22	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>